시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	50,600	200	- 0.39%	6,417	327
12:53	50,500	300	- 0.59%	6,416	327
12:50	50,800	0	0.00%	6,415	327
12:49	50,800	0	0.00%	6,296	321
12:48	50,700	100	- 0.20%	6,295	321
12:45	50,600	200	- 0.39%	6,293	321
12:43	50,700	100	- 0.20%	6,292	321
12:41	50,700	100	- 0.20%	6,289	321
12:39	50,800	0	0.00%	6,287	321
12:38	50,700	100	- 0.20%	6,285	320