시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	50,700	100	- 0.20%	6,284	320
12:33	50,700	100	- 0.20%	6,281	320
12:31	50,600	200	- 0.39%	6,279	320
12:30	50,900	100	+ 0.20%	6,278	320
12:29	50,800	0	0.00%	6,276	320
12:26	50,800	0	0.00%	6,270	320
12:25	50,900	100	+ 0.20%	6,267	320
12:24	50,800	0	0.00%	6,266	320
12:23	50,900	100	+ 0.20%	6,256	319
12:21	50,700	100	- 0.20%	6,222	317