시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	50,700	100	- 0.20%	6,220	317
12:18	50,800	0	0.00%	6,217	317
12:17	50,700	100	- 0.20%	6,216	317
12:14	50,800	0	0.00%	6,215	317
12:12	50,800	0	0.00%	6,212	317
12:10	50,900	100	+ 0.20%	6,209	317
12:09	50,700	100	- 0.20%	6,186	315
12:08	50,800	0	0.00%	6,184	315
12:07	50,700	100	- 0.20%	6,182	315
12:05	50,800	0	0.00%	6,181	315