시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	50,700	100	- 0.20%	6,177	315
12:00	50,700	100	- 0.20%	6,174	315
11:57	50,600	200	- 0.39%	6,173	315
11:55	50,700	100	- 0.20%	6,171	315
11:53	50,800	0	0.00%	6,168	315
11:51	50,900	100	+ 0.20%	6,132	313
11:50	50,900	100	+ 0.20%	6,130	313
11:48	50,900	100	+ 0.20%	6,126	312
11:45	50,800	0	0.00%	6,122	312
11:44	50,900	100	+ 0.20%	6,121	312