시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	50,800	0	0.00%	6,094	311
11:24	50,700	100	- 0.20%	6,092	311
11:22	50,800	0	0.00%	5,989	305
11:21	50,800	0	0.00%	5,794	296
11:19	50,800	0	0.00%	5,791	295
11:18	50,900	100	+ 0.20%	5,789	295
11:17	50,800	0	0.00%	5,771	294
11:16	51,000	200	+ 0.39%	5,769	294
11:14	50,800	0	0.00%	5,768	294
11:12	50,900	100	+ 0.20%	5,766	294