시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	50,900	100	+ 0.20%	5,749	293
11:09	50,800	0	0.00%	5,726	292
11:07	50,800	0	0.00%	5,724	292
11:05	50,800	0	0.00%	5,721	292
11:03	50,900	100	+ 0.20%	5,693	290
11:02	50,800	0	0.00%	5,692	290
11:01	50,900	100	+ 0.20%	5,690	290
11:00	50,900	100	+ 0.20%	5,680	290
10:59	50,900	100	+ 0.20%	5,675	289
10:58	50,900	100	+ 0.20%	5,556	283