시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	50,900	100	+ 0.20%	5,426	277
10:55	50,900	100	+ 0.20%	5,423	277
10:53	51,000	200	+ 0.39%	5,420	277
10:52	50,800	0	0.00%	5,418	276
10:51	50,900	100	+ 0.20%	5,417	276
10:50	50,900	100	+ 0.20%	5,411	276
10:49	50,900	100	+ 0.20%	5,303	271
10:48	50,900	100	+ 0.20%	5,275	269
10:47	51,000	200	+ 0.39%	5,172	264
10:46	50,900	100	+ 0.20%	4,968	253