시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	50,900	100	+ 0.20%	4,857	248
10:44	51,000	200	+ 0.39%	4,856	248
10:43	51,100	300	+ 0.59%	4,835	247
10:41	51,000	200	+ 0.39%	4,831	247
10:40	51,000	200	+ 0.39%	4,829	246
10:39	51,000	200	+ 0.39%	4,793	245
10:38	51,000	200	+ 0.39%	4,743	242
10:36	50,900	100	+ 0.20%	4,741	242
10:34	51,000	200	+ 0.39%	4,740	242
10:33	50,900	100	+ 0.20%	4,640	237