시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:31 | 50,900 | 100 | + 0.20% | 4,637 | 237 |
10:30 | 51,000 | 200 | + 0.39% | 4,633 | 236 |
10:29 | 51,000 | 200 | + 0.39% | 4,518 | 231 |
10:28 | 51,000 | 200 | + 0.39% | 4,416 | 225 |
10:26 | 51,200 | 400 | + 0.79% | 4,181 | 213 |
10:24 | 51,100 | 300 | + 0.59% | 4,177 | 213 |
10:23 | 51,100 | 300 | + 0.59% | 4,166 | 213 |
10:22 | 51,100 | 300 | + 0.59% | 4,066 | 207 |
10:21 | 51,000 | 200 | + 0.39% | 4,064 | 207 |
10:20 | 51,000 | 200 | + 0.39% | 4,063 | 207 |