시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	50,900	100	+ 0.20%	4,637	237
10:30	51,000	200	+ 0.39%	4,633	236
10:29	51,000	200	+ 0.39%	4,518	231
10:28	51,000	200	+ 0.39%	4,416	225
10:26	51,200	400	+ 0.79%	4,181	213
10:24	51,100	300	+ 0.59%	4,177	213
10:23	51,100	300	+ 0.59%	4,166	213
10:22	51,100	300	+ 0.59%	4,066	207
10:21	51,000	200	+ 0.39%	4,064	207
10:20	51,000	200	+ 0.39%	4,063	207