시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:19 | 50,800 | 0 | 0.00% | 3,972 | 203 |
10:18 | 51,100 | 300 | + 0.59% | 3,945 | 201 |
10:16 | 51,100 | 300 | + 0.59% | 3,896 | 199 |
10:14 | 51,100 | 300 | + 0.59% | 3,892 | 199 |
10:13 | 51,200 | 400 | + 0.79% | 3,891 | 199 |
10:12 | 51,100 | 300 | + 0.59% | 3,888 | 198 |
10:11 | 51,200 | 400 | + 0.79% | 3,886 | 198 |
10:10 | 51,200 | 400 | + 0.79% | 3,782 | 193 |
10:09 | 51,100 | 300 | + 0.59% | 3,762 | 192 |
10:08 | 51,200 | 400 | + 0.79% | 3,759 | 192 |