시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	50,800	0	0.00%	3,972	203
10:18	51,100	300	+ 0.59%	3,945	201
10:16	51,100	300	+ 0.59%	3,896	199
10:14	51,100	300	+ 0.59%	3,892	199
10:13	51,200	400	+ 0.79%	3,891	199
10:12	51,100	300	+ 0.59%	3,888	198
10:11	51,200	400	+ 0.79%	3,886	198
10:10	51,200	400	+ 0.79%	3,782	193
10:09	51,100	300	+ 0.59%	3,762	192
10:08	51,200	400	+ 0.79%	3,759	192