시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	51,100	300	+ 0.59%	3,728	190
10:06	51,100	300	+ 0.59%	3,718	190
10:05	51,100	300	+ 0.59%	3,698	189
10:04	51,100	300	+ 0.59%	3,659	187
10:02	51,100	300	+ 0.59%	3,657	187
10:01	51,100	300	+ 0.59%	3,653	186
10:00	51,100	300	+ 0.59%	3,652	186
09:59	51,200	400	+ 0.79%	3,648	186
09:58	51,100	300	+ 0.59%	3,647	186
09:57	51,100	300	+ 0.59%	3,589	183