시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	51,200	400	+ 0.79%	3,573	182
09:53	51,200	400	+ 0.79%	3,569	182
09:52	51,200	400	+ 0.79%	3,536	180
09:51	51,200	400	+ 0.79%	3,533	180
09:50	51,200	400	+ 0.79%	3,450	176
09:48	51,100	300	+ 0.59%	3,447	176
09:46	50,900	100	+ 0.20%	3,437	175
09:45	51,100	300	+ 0.59%	2,437	124
09:44	51,100	300	+ 0.59%	2,434	124
09:43	51,000	200	+ 0.39%	2,430	124