시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	51,100	300	+ 0.59%	2,425	124
09:40	51,100	300	+ 0.59%	2,392	122
09:38	51,000	200	+ 0.39%	2,376	121
09:36	51,000	200	+ 0.39%	2,374	121
09:35	51,100	300	+ 0.59%	2,373	121
09:34	51,100	300	+ 0.59%	2,371	121
09:33	51,100	300	+ 0.59%	2,118	108
09:32	51,000	200	+ 0.39%	2,079	106
09:31	51,000	200	+ 0.39%	2,009	102
09:30	51,000	200	+ 0.39%	1,872	95