시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	51,100	300	+ 0.59%	1,672	85
09:28	51,000	200	+ 0.39%	1,569	80
09:27	51,100	300	+ 0.59%	1,338	68
09:26	51,000	200	+ 0.39%	1,238	63
09:25	51,100	300	+ 0.59%	936	48
09:24	50,900	100	+ 0.20%	612	31
09:21	51,100	300	+ 0.59%	170	9
09:20	51,100	300	+ 0.59%	167	9
09:19	51,100	300	+ 0.59%	163	8
09:18	51,100	300	+ 0.59%	161	8