시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	51,200	400	+ 0.79%	160	8
09:14	51,200	400	+ 0.79%	142	7
09:12	51,200	400	+ 0.79%	99	5
09:11	51,200	400	+ 0.79%	97	5
09:10	51,200	400	+ 0.79%	96	5
09:09	51,000	200	+ 0.39%	85	4
09:08	50,900	100	+ 0.20%	83	4
09:07	50,900	100	+ 0.20%	63	3
09:06	51,000	200	+ 0.39%	59	3
09:04	50,900	100	+ 0.20%	3	0