시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	50,700	100	- 0.20%	10,632	542
14:44	50,700	100	- 0.20%	10,628	542
14:43	50,800	0	0.00%	10,622	541
14:42	50,800	0	0.00%	10,618	541
14:41	51,000	200	+ 0.39%	10,613	541
14:40	50,700	100	- 0.20%	10,529	537
14:39	50,800	0	0.00%	10,523	536
14:38	50,800	0	0.00%	10,517	536
14:37	50,800	0	0.00%	10,513	536
14:36	50,800	0	0.00%	10,509	536