시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:35 | 50,900 | 100 | + 0.20% | 10,504 | 535 |
14:34 | 50,800 | 0 | 0.00% | 10,499 | 535 |
14:33 | 50,800 | 0 | 0.00% | 10,493 | 535 |
14:32 | 50,800 | 0 | 0.00% | 10,489 | 535 |
14:31 | 50,900 | 100 | + 0.20% | 10,482 | 534 |
14:30 | 50,900 | 100 | + 0.20% | 10,478 | 534 |
14:29 | 50,900 | 100 | + 0.20% | 10,475 | 534 |
14:28 | 51,000 | 200 | + 0.39% | 10,442 | 532 |
14:27 | 51,000 | 200 | + 0.39% | 10,342 | 527 |
14:26 | 51,000 | 200 | + 0.39% | 10,036 | 511 |