시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	50,900	100	+ 0.20%	10,504	535
14:34	50,800	0	0.00%	10,499	535
14:33	50,800	0	0.00%	10,493	535
14:32	50,800	0	0.00%	10,489	535
14:31	50,900	100	+ 0.20%	10,482	534
14:30	50,900	100	+ 0.20%	10,478	534
14:29	50,900	100	+ 0.20%	10,475	534
14:28	51,000	200	+ 0.39%	10,442	532
14:27	51,000	200	+ 0.39%	10,342	527
14:26	51,000	200	+ 0.39%	10,036	511