시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:25 | 51,000 | 200 | + 0.39% | 9,983 | 509 |
14:24 | 51,000 | 200 | + 0.39% | 9,975 | 508 |
14:23 | 51,000 | 200 | + 0.39% | 9,972 | 508 |
14:22 | 51,000 | 200 | + 0.39% | 9,817 | 500 |
14:21 | 50,900 | 100 | + 0.20% | 9,721 | 495 |
14:20 | 51,000 | 200 | + 0.39% | 9,717 | 495 |
14:19 | 50,900 | 100 | + 0.20% | 9,657 | 492 |
14:18 | 50,900 | 100 | + 0.20% | 9,654 | 492 |
14:16 | 51,100 | 300 | + 0.59% | 9,623 | 490 |
14:15 | 51,100 | 300 | + 0.59% | 9,592 | 489 |