시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	51,000	200	+ 0.39%	9,983	509
14:24	51,000	200	+ 0.39%	9,975	508
14:23	51,000	200	+ 0.39%	9,972	508
14:22	51,000	200	+ 0.39%	9,817	500
14:21	50,900	100	+ 0.20%	9,721	495
14:20	51,000	200	+ 0.39%	9,717	495
14:19	50,900	100	+ 0.20%	9,657	492
14:18	50,900	100	+ 0.20%	9,654	492
14:16	51,100	300	+ 0.59%	9,623	490
14:15	51,100	300	+ 0.59%	9,592	489