시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:25 51,000 200 + 0.39% 9,983 509
14:24 51,000 200 + 0.39% 9,975 508
14:23 51,000 200 + 0.39% 9,972 508
14:22 51,000 200 + 0.39% 9,817 500
14:21 50,900 100 + 0.20% 9,721 495
14:20 51,000 200 + 0.39% 9,717 495
14:19 50,900 100 + 0.20% 9,657 492
14:18 50,900 100 + 0.20% 9,654 492
14:16 51,100 300 + 0.59% 9,623 490
14:15 51,100 300 + 0.59% 9,592 489