시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	51,000	200	+ 0.39%	9,590	489
14:13	51,000	200	+ 0.39%	9,589	489
14:12	51,000	200	+ 0.39%	9,488	483
14:11	51,100	300	+ 0.59%	9,268	472
14:10	51,100	300	+ 0.59%	9,267	472
14:09	51,000	200	+ 0.39%	9,250	471
14:08	51,000	200	+ 0.39%	9,153	466
14:05	51,000	200	+ 0.39%	9,113	464
14:04	51,000	200	+ 0.39%	9,112	464
14:03	51,000	200	+ 0.39%	9,062	462