시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:14 | 51,000 | 200 | + 0.39% | 9,590 | 489 |
14:13 | 51,000 | 200 | + 0.39% | 9,589 | 489 |
14:12 | 51,000 | 200 | + 0.39% | 9,488 | 483 |
14:11 | 51,100 | 300 | + 0.59% | 9,268 | 472 |
14:10 | 51,100 | 300 | + 0.59% | 9,267 | 472 |
14:09 | 51,000 | 200 | + 0.39% | 9,250 | 471 |
14:08 | 51,000 | 200 | + 0.39% | 9,153 | 466 |
14:05 | 51,000 | 200 | + 0.39% | 9,113 | 464 |
14:04 | 51,000 | 200 | + 0.39% | 9,112 | 464 |
14:03 | 51,000 | 200 | + 0.39% | 9,062 | 462 |