시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:02 | 51,000 | 200 | + 0.39% | 9,032 | 460 |
14:01 | 51,000 | 200 | + 0.39% | 8,929 | 455 |
14:00 | 50,900 | 100 | + 0.20% | 8,927 | 455 |
13:59 | 51,000 | 200 | + 0.39% | 8,723 | 444 |
13:58 | 51,000 | 200 | + 0.39% | 8,523 | 434 |
13:57 | 51,000 | 200 | + 0.39% | 8,521 | 434 |
13:56 | 50,800 | 0 | 0.00% | 8,111 | 413 |
13:55 | 50,900 | 100 | + 0.20% | 8,052 | 410 |
13:54 | 50,900 | 100 | + 0.20% | 7,817 | 398 |
13:53 | 50,900 | 100 | + 0.20% | 7,590 | 387 |