시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	51,000	200	+ 0.39%	9,032	460
14:01	51,000	200	+ 0.39%	8,929	455
14:00	50,900	100	+ 0.20%	8,927	455
13:59	51,000	200	+ 0.39%	8,723	444
13:58	51,000	200	+ 0.39%	8,523	434
13:57	51,000	200	+ 0.39%	8,521	434
13:56	50,800	0	0.00%	8,111	413
13:55	50,900	100	+ 0.20%	8,052	410
13:54	50,900	100	+ 0.20%	7,817	398
13:53	50,900	100	+ 0.20%	7,590	387