시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	50,900	100	+ 0.20%	7,190	366
13:50	50,900	100	+ 0.20%	7,188	366
13:47	50,900	100	+ 0.20%	7,186	366
13:44	50,900	100	+ 0.20%	7,185	366
13:41	50,900	100	+ 0.20%	7,183	366
13:40	50,800	0	0.00%	7,182	366
13:37	50,900	100	+ 0.20%	7,178	366
13:36	50,700	100	- 0.20%	7,176	366
13:34	50,800	0	0.00%	7,117	363
13:33	50,800	0	0.00%	7,025	358