시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	50,800	0	0.00%	6,905	352
13:30	50,800	0	0.00%	6,875	350
13:27	50,800	0	0.00%	6,872	350
13:24	50,800	0	0.00%	6,870	350
13:23	50,700	100	- 0.20%	6,839	349
13:22	50,700	100	- 0.20%	6,812	347
13:20	50,700	100	- 0.20%	6,811	347
13:17	50,800	0	0.00%	6,806	347
13:16	50,800	0	0.00%	6,805	347
13:15	50,700	100	- 0.20%	6,725	343