시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	869	1	+ 0.12%	46,229	40
15:19	872	4	+ 0.46%	43,505	38
15:18	871	3	+ 0.35%	43,504	38
15:17	871	3	+ 0.35%	43,219	38
15:14	871	3	+ 0.35%	43,204	38
15:13	871	3	+ 0.35%	43,144	37
15:11	872	4	+ 0.46%	43,012	37
15:10	870	2	+ 0.23%	42,898	37
15:06	871	3	+ 0.35%	42,768	37
15:05	871	3	+ 0.35%	42,761	37