시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:24 | 870 | 2 | + 0.23% | 19,602 | 17 |
10:15 | 870 | 2 | + 0.23% | 19,601 | 17 |
10:12 | 869 | 1 | + 0.12% | 19,300 | 17 |
10:11 | 867 | 1 | - 0.12% | 19,184 | 17 |
10:10 | 865 | 3 | - 0.35% | 19,183 | 17 |
10:09 | 869 | 1 | + 0.12% | 19,181 | 17 |
10:08 | 863 | 5 | - 0.58% | 17,180 | 15 |
10:07 | 864 | 4 | - 0.46% | 12,168 | 11 |
10:05 | 872 | 4 | + 0.46% | 10,168 | 9 |
10:03 | 872 | 4 | + 0.46% | 9,667 | 8 |