시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	870	2	+ 0.23%	19,602	17
10:15	870	2	+ 0.23%	19,601	17
10:12	869	1	+ 0.12%	19,300	17
10:11	867	1	- 0.12%	19,184	17
10:10	865	3	- 0.35%	19,183	17
10:09	869	1	+ 0.12%	19,181	17
10:08	863	5	- 0.58%	17,180	15
10:07	864	4	- 0.46%	12,168	11
10:05	872	4	+ 0.46%	10,168	9
10:03	872	4	+ 0.46%	9,667	8