시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	873	5	+ 0.58%	9,658	8
09:58	872	4	+ 0.46%	9,643	8
09:57	872	4	+ 0.46%	9,438	8
09:56	873	5	+ 0.58%	9,427	8
09:54	876	8	+ 0.92%	9,426	8
09:53	877	9	+ 1.04%	9,424	8
09:51	877	9	+ 1.04%	9,419	8
09:49	874	6	+ 0.69%	9,416	8
09:46	877	9	+ 1.04%	8,669	8
09:45	877	9	+ 1.04%	8,668	8