시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	878	10	+ 1.15%	8,666	8
09:40	877	9	+ 1.04%	8,266	7
09:39	870	2	+ 0.23%	8,206	7
09:34	872	4	+ 0.46%	8,196	7
09:32	875	7	+ 0.81%	8,149	7
09:31	875	7	+ 0.81%	6,912	6
09:28	875	7	+ 0.81%	6,902	6
09:26	875	7	+ 0.81%	6,814	6
09:25	875	7	+ 0.81%	6,813	6
09:23	873	5	+ 0.58%	6,513	6