시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	873	5	+ 0.58%	6,511	6
09:19	868	0	0.00%	6,510	6
09:18	873	5	+ 0.58%	6,214	5
09:17	868	0	0.00%	6,204	5
09:16	875	7	+ 0.81%	6,179	5
09:15	869	1	+ 0.12%	6,177	5
09:14	874	6	+ 0.69%	6,165	5
09:13	872	4	+ 0.46%	5,734	5
09:10	873	5	+ 0.58%	5,723	5
09:02	875	7	+ 0.81%	2,188	2