시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:04 | 869 | 1 | + 0.12% | 42,759 | 37 |
15:00 | 871 | 3 | + 0.35% | 42,478 | 37 |
14:56 | 871 | 3 | + 0.35% | 42,456 | 37 |
14:54 | 873 | 5 | + 0.58% | 42,307 | 37 |
14:53 | 873 | 5 | + 0.58% | 42,305 | 37 |
14:49 | 873 | 5 | + 0.58% | 42,304 | 37 |
14:44 | 874 | 6 | + 0.69% | 40,192 | 35 |
14:43 | 872 | 4 | + 0.46% | 40,182 | 35 |
14:41 | 871 | 3 | + 0.35% | 39,867 | 35 |
14:37 | 868 | 0 | 0.00% | 38,917 | 34 |