시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	869	1	+ 0.12%	42,759	37
15:00	871	3	+ 0.35%	42,478	37
14:56	871	3	+ 0.35%	42,456	37
14:54	873	5	+ 0.58%	42,307	37
14:53	873	5	+ 0.58%	42,305	37
14:49	873	5	+ 0.58%	42,304	37
14:44	874	6	+ 0.69%	40,192	35
14:43	872	4	+ 0.46%	40,182	35
14:41	871	3	+ 0.35%	39,867	35
14:37	868	0	0.00%	38,917	34