시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	868	0	0.00%	38,915	34
14:34	870	2	+ 0.23%	36,115	31
14:31	870	2	+ 0.23%	36,110	31
14:27	868	0	0.00%	36,008	31
14:17	871	3	+ 0.35%	33,649	29
14:08	868	0	0.00%	33,648	29
14:07	868	0	0.00%	33,618	29
14:05	871	3	+ 0.35%	33,616	29
14:04	871	3	+ 0.35%	33,615	29
13:52	871	3	+ 0.35%	32,886	29