시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	871	3	+ 0.35%	32,885	29
13:46	871	3	+ 0.35%	32,865	29
13:45	871	3	+ 0.35%	32,864	29
13:43	872	4	+ 0.46%	32,863	29
13:41	872	4	+ 0.46%	32,858	29
13:40	868	0	0.00%	32,857	29
13:39	868	0	0.00%	32,856	29
13:37	872	4	+ 0.46%	32,702	28
13:35	872	4	+ 0.46%	32,701	28
13:33	871	3	+ 0.35%	32,700	28