시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	867	1	- 0.12%	32,698	28
13:17	871	3	+ 0.35%	30,573	27
13:12	871	3	+ 0.35%	30,572	27
13:10	870	2	+ 0.23%	30,571	27
13:08	869	1	+ 0.12%	30,468	26
13:07	869	1	+ 0.12%	29,968	26
13:06	870	2	+ 0.23%	29,965	26
13:02	867	1	- 0.12%	29,964	26
12:56	870	2	+ 0.23%	29,904	26
12:53	870	2	+ 0.23%	29,894	26