시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	869	1	+ 0.12%	28,832	25
12:48	869	1	+ 0.12%	28,823	25
12:33	868	0	0.00%	28,822	25
12:31	869	1	+ 0.12%	28,821	25
12:29	869	1	+ 0.12%	28,655	25
12:28	869	1	+ 0.12%	28,653	25
12:23	871	3	+ 0.35%	28,313	25
12:21	871	3	+ 0.35%	28,309	25
12:20	872	4	+ 0.46%	28,300	25
12:14	872	4	+ 0.46%	28,288	25