시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	871	3	+ 0.35%	28,287	25
12:11	871	3	+ 0.35%	28,276	25
12:05	870	2	+ 0.23%	28,093	24
12:04	869	1	+ 0.12%	28,092	24
11:59	869	1	+ 0.12%	28,089	24
11:55	871	3	+ 0.35%	27,587	24
11:53	869	1	+ 0.12%	27,584	24
11:40	871	3	+ 0.35%	27,581	24
11:30	871	3	+ 0.35%	27,579	24
11:24	871	3	+ 0.35%	27,578	24