시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	869	1	+ 0.12%	27,576	24
11:22	869	1	+ 0.12%	27,569	24
11:20	870	2	+ 0.23%	27,534	24
11:15	870	2	+ 0.23%	27,033	23
11:14	871	3	+ 0.35%	26,933	23
11:06	871	3	+ 0.35%	25,932	23
11:04	869	1	+ 0.12%	25,931	23
11:00	869	1	+ 0.12%	25,929	23
10:53	871	3	+ 0.35%	25,792	22
10:52	869	1	+ 0.12%	25,692	22