시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 7,190 | 290 | + 4.20% | 83,388 | 595 |
15:15 | 7,180 | 280 | + 4.06% | 82,882 | 592 |
15:13 | 7,140 | 240 | + 3.48% | 81,080 | 579 |
15:11 | 7,160 | 260 | + 3.77% | 81,075 | 579 |
15:09 | 7,160 | 260 | + 3.77% | 81,073 | 579 |
15:08 | 7,160 | 260 | + 3.77% | 80,902 | 577 |
15:07 | 7,150 | 250 | + 3.62% | 80,171 | 572 |
15:05 | 7,140 | 240 | + 3.48% | 79,215 | 565 |
15:00 | 7,100 | 200 | + 2.90% | 79,212 | 565 |
14:47 | 7,120 | 220 | + 3.19% | 77,563 | 554 |