시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	7,180	280	+ 4.06%	66,133	472
11:46	7,200	300	+ 4.35%	65,989	471
11:45	7,200	300	+ 4.35%	65,975	471
11:44	7,200	300	+ 4.35%	65,970	471
11:43	7,190	290	+ 4.20%	65,967	471
11:42	7,190	290	+ 4.20%	65,962	471
11:41	7,190	290	+ 4.20%	65,957	470
11:40	7,190	290	+ 4.20%	65,950	470
11:39	7,190	290	+ 4.20%	65,946	470
11:37	7,190	290	+ 4.20%	65,944	470