시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,190	290	+ 4.20%	65,940	470
11:35	7,210	310	+ 4.49%	65,789	469
11:34	7,200	300	+ 4.35%	65,788	469
11:32	7,210	310	+ 4.49%	65,710	469
11:31	7,210	310	+ 4.49%	65,708	469
11:29	7,210	310	+ 4.49%	65,703	469
11:28	7,210	310	+ 4.49%	65,699	469
11:26	7,200	300	+ 4.35%	65,117	464
11:25	7,200	300	+ 4.35%	64,867	463
11:24	7,200	300	+ 4.35%	64,856	463