시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:22 | 7,200 | 300 | + 4.35% | 64,522 | 460 |
11:21 | 7,210 | 310 | + 4.49% | 63,968 | 456 |
11:20 | 7,230 | 330 | + 4.78% | 63,468 | 453 |
11:19 | 7,230 | 330 | + 4.78% | 63,441 | 452 |
11:18 | 7,230 | 330 | + 4.78% | 61,712 | 440 |
11:17 | 7,230 | 330 | + 4.78% | 61,212 | 436 |
11:16 | 7,220 | 320 | + 4.64% | 60,701 | 433 |
11:15 | 7,230 | 330 | + 4.78% | 60,149 | 429 |
11:14 | 7,200 | 300 | + 4.35% | 60,081 | 428 |
11:13 | 7,210 | 310 | + 4.49% | 59,601 | 425 |