시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,200	300	+ 4.35%	64,522	460
11:21	7,210	310	+ 4.49%	63,968	456
11:20	7,230	330	+ 4.78%	63,468	453
11:19	7,230	330	+ 4.78%	63,441	452
11:18	7,230	330	+ 4.78%	61,712	440
11:17	7,230	330	+ 4.78%	61,212	436
11:16	7,220	320	+ 4.64%	60,701	433
11:15	7,230	330	+ 4.78%	60,149	429
11:14	7,200	300	+ 4.35%	60,081	428
11:13	7,210	310	+ 4.49%	59,601	425