시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,250	350	+ 5.07%	57,886	412
11:11	7,240	340	+ 4.93%	56,485	402
11:10	7,250	350	+ 5.07%	53,483	380
11:09	7,210	310	+ 4.49%	52,344	372
11:08	7,210	310	+ 4.49%	52,337	372
11:05	7,170	270	+ 3.91%	46,976	333
11:02	7,160	260	+ 3.77%	46,975	333
11:00	7,160	260	+ 3.77%	46,955	333
10:59	7,160	260	+ 3.77%	46,655	331
10:57	7,160	260	+ 3.77%	46,055	327