시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:40 7,160 260 + 3.77% 44,272 314
10:39 7,170 270 + 3.91% 40,276 285
10:38 7,200 300 + 4.35% 40,178 285
10:37 7,190 290 + 4.20% 39,711 281
10:36 7,180 280 + 4.06% 39,706 281
10:35 7,180 280 + 4.06% 39,554 280
10:34 7,160 260 + 3.77% 36,872 261
10:33 7,130 230 + 3.33% 34,886 247
10:32 7,120 220 + 3.19% 33,870 240
10:29 7,120 220 + 3.19% 33,470 237