시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,160	260	+ 3.77%	44,272	314
10:39	7,170	270	+ 3.91%	40,276	285
10:38	7,200	300	+ 4.35%	40,178	285
10:37	7,190	290	+ 4.20%	39,711	281
10:36	7,180	280	+ 4.06%	39,706	281
10:35	7,180	280	+ 4.06%	39,554	280
10:34	7,160	260	+ 3.77%	36,872	261
10:33	7,130	230	+ 3.33%	34,886	247
10:32	7,120	220	+ 3.19%	33,870	240
10:29	7,120	220	+ 3.19%	33,470	237