시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:40 | 7,160 | 260 | + 3.77% | 44,272 | 314 |
10:39 | 7,170 | 270 | + 3.91% | 40,276 | 285 |
10:38 | 7,200 | 300 | + 4.35% | 40,178 | 285 |
10:37 | 7,190 | 290 | + 4.20% | 39,711 | 281 |
10:36 | 7,180 | 280 | + 4.06% | 39,706 | 281 |
10:35 | 7,180 | 280 | + 4.06% | 39,554 | 280 |
10:34 | 7,160 | 260 | + 3.77% | 36,872 | 261 |
10:33 | 7,130 | 230 | + 3.33% | 34,886 | 247 |
10:32 | 7,120 | 220 | + 3.19% | 33,870 | 240 |
10:29 | 7,120 | 220 | + 3.19% | 33,470 | 237 |