시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,140	240	+ 3.48%	33,468	237
10:26	7,110	210	+ 3.04%	32,456	229
10:24	7,120	220	+ 3.19%	32,298	228
10:23	7,120	220	+ 3.19%	32,296	228
10:22	7,120	220	+ 3.19%	32,132	227
10:20	7,140	240	+ 3.48%	32,076	227
10:19	7,120	220	+ 3.19%	31,946	226
10:18	7,140	240	+ 3.48%	31,932	226
10:17	7,120	220	+ 3.19%	31,931	226
10:15	7,120	220	+ 3.19%	31,835	225