시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:27 | 7,140 | 240 | + 3.48% | 33,468 | 237 |
10:26 | 7,110 | 210 | + 3.04% | 32,456 | 229 |
10:24 | 7,120 | 220 | + 3.19% | 32,298 | 228 |
10:23 | 7,120 | 220 | + 3.19% | 32,296 | 228 |
10:22 | 7,120 | 220 | + 3.19% | 32,132 | 227 |
10:20 | 7,140 | 240 | + 3.48% | 32,076 | 227 |
10:19 | 7,120 | 220 | + 3.19% | 31,946 | 226 |
10:18 | 7,140 | 240 | + 3.48% | 31,932 | 226 |
10:17 | 7,120 | 220 | + 3.19% | 31,931 | 226 |
10:15 | 7,120 | 220 | + 3.19% | 31,835 | 225 |