시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,130	230	+ 3.33%	31,816	225
10:11	7,140	240	+ 3.48%	31,674	224
10:10	7,120	220	+ 3.19%	31,633	224
10:09	7,130	230	+ 3.33%	31,553	223
10:07	7,130	230	+ 3.33%	31,451	222
10:06	7,140	240	+ 3.48%	31,166	220
10:05	7,150	250	+ 3.62%	30,810	218
10:04	7,160	260	+ 3.77%	30,594	216
10:02	7,150	250	+ 3.62%	30,559	216
10:00	7,150	250	+ 3.62%	29,078	205