시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,140	240	+ 3.48%	19,392	137
09:46	7,130	230	+ 3.33%	19,223	135
09:45	7,140	240	+ 3.48%	19,220	135
09:44	7,160	260	+ 3.77%	19,193	135
09:43	7,110	210	+ 3.04%	18,167	128
09:42	7,120	220	+ 3.19%	17,874	126
09:41	7,120	220	+ 3.19%	17,858	126
09:40	7,120	220	+ 3.19%	17,778	125
09:39	7,110	210	+ 3.04%	17,757	125
09:38	7,110	210	+ 3.04%	17,639	124