시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:47 7,140 240 + 3.48% 19,392 137
09:46 7,130 230 + 3.33% 19,223 135
09:45 7,140 240 + 3.48% 19,220 135
09:44 7,160 260 + 3.77% 19,193 135
09:43 7,110 210 + 3.04% 18,167 128
09:42 7,120 220 + 3.19% 17,874 126
09:41 7,120 220 + 3.19% 17,858 126
09:40 7,120 220 + 3.19% 17,778 125
09:39 7,110 210 + 3.04% 17,757 125
09:38 7,110 210 + 3.04% 17,639 124