시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,130	230	+ 3.33%	17,636	124
09:36	7,090	190	+ 2.75%	17,127	121
09:35	7,050	150	+ 2.17%	12,727	89
09:34	7,080	180	+ 2.61%	12,690	89
09:33	7,070	170	+ 2.46%	10,609	74
09:32	7,080	180	+ 2.61%	10,509	74
09:31	7,030	130	+ 1.88%	7,216	50
09:30	7,000	100	+ 1.45%	7,213	50
09:29	7,000	100	+ 1.45%	7,141	50
09:28	7,040	140	+ 2.03%	7,131	50