시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,040	140	+ 2.03%	5,567	39
09:26	7,030	130	+ 1.88%	5,262	37
09:25	7,010	110	+ 1.59%	5,204	36
09:24	7,010	110	+ 1.59%	5,140	36
09:23	7,050	150	+ 2.17%	5,063	35
09:21	7,000	100	+ 1.45%	5,052	35
09:18	6,950	50	+ 0.73%	885	6
09:17	6,920	20	+ 0.29%	709	5
09:13	6,930	30	+ 0.44%	539	4
09:11	6,930	30	+ 0.44%	520	4