시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:14 | 7,140 | 240 | + 3.48% | 73,009 | 521 |
14:12 | 7,150 | 250 | + 3.62% | 72,798 | 520 |
14:02 | 7,150 | 250 | + 3.62% | 72,755 | 519 |
14:01 | 7,150 | 250 | + 3.62% | 72,745 | 519 |
13:59 | 7,160 | 260 | + 3.77% | 72,744 | 519 |
13:58 | 7,150 | 250 | + 3.62% | 72,644 | 518 |
13:57 | 7,160 | 260 | + 3.77% | 72,529 | 518 |
13:55 | 7,160 | 260 | + 3.77% | 72,519 | 518 |
13:51 | 7,170 | 270 | + 3.91% | 72,180 | 515 |
13:47 | 7,170 | 270 | + 3.91% | 72,149 | 515 |