시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,170	270	+ 3.91%	72,144	515
13:38	7,170	270	+ 3.91%	72,109	515
13:36	7,160	260	+ 3.77%	72,080	514
13:35	7,170	270	+ 3.91%	71,880	513
13:34	7,160	260	+ 3.77%	71,838	513
13:33	7,170	270	+ 3.91%	71,738	512
13:32	7,170	270	+ 3.91%	71,351	509
13:29	7,160	260	+ 3.77%	71,345	509
13:28	7,160	260	+ 3.77%	71,344	509
13:27	7,160	260	+ 3.77%	71,343	509