시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,160	260	+ 3.77%	71,338	509
13:22	7,160	260	+ 3.77%	71,305	509
13:17	7,160	260	+ 3.77%	71,292	509
13:16	7,160	260	+ 3.77%	71,155	508
13:14	7,160	260	+ 3.77%	71,139	508
13:13	7,160	260	+ 3.77%	71,123	508
13:12	7,160	260	+ 3.77%	71,112	508
13:11	7,170	270	+ 3.91%	70,657	504
13:10	7,170	270	+ 3.91%	70,615	504
13:09	7,170	270	+ 3.91%	70,566	504