시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,170	270	+ 3.91%	70,516	503
13:00	7,170	270	+ 3.91%	70,377	502
12:59	7,190	290	+ 4.20%	70,326	502
12:58	7,190	290	+ 4.20%	70,308	502
12:51	7,200	300	+ 4.35%	70,291	502
12:47	7,180	280	+ 4.06%	70,289	502
12:46	7,190	290	+ 4.20%	70,234	501
12:44	7,200	300	+ 4.35%	70,224	501
12:42	7,200	300	+ 4.35%	70,126	500
12:41	7,190	290	+ 4.20%	69,624	497