시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,180	280	+ 4.06%	69,074	493
12:39	7,170	270	+ 3.91%	69,073	493
12:38	7,170	270	+ 3.91%	68,973	492
12:36	7,180	280	+ 4.06%	68,873	491
12:33	7,180	280	+ 4.06%	68,872	491
12:32	7,170	270	+ 3.91%	67,849	484
12:31	7,180	280	+ 4.06%	67,840	484
12:28	7,180	280	+ 4.06%	67,740	483
12:27	7,190	290	+ 4.20%	67,440	481
12:26	7,180	280	+ 4.06%	67,429	481